Adient - Preço Das Ações

Preço das Ações
28.29
Mudança Diária
-0.57 -1.98%
Mensal
-2.41%
Anual
-20.91%
Q2 Previsão
29.20
Preço Chg Dia Ano Data
Asbury Automotive 240.00 0.99 0.41% 17.45% 2024-05-21
Autoliv 126.32 1.04 0.83% 46.28% 2024-05-21
AutoNation 169.27 -1.41 -0.82% 26.23% 2024-05-21
Aptiv 81.94 -0.12 -0.15% -13.23% 2024-05-21
Borgwarner 36.54 -0.32 -0.87% -23.30% 2024-05-21
Avis Budget 113.88 -4.39 -3.71% -31.09% 2024-05-21
Dana 13.92 -0.15 -1.07% 0.72% 2024-05-21
Dorman Products 92.10 0.05 0.05% 7.37% 2024-05-21
Ford Motor 12.14 -0.02 -0.12% 4.34% 2024-05-21
Fox Factory 46.27 0.13 0.28% -52.33% 2024-05-21
General Motors 44.88 -0.24 -0.53% 36.58% 2024-05-21
Gentex 34.48 0.07 0.20% 24.75% 2024-05-21
Group 1 Automotive 312.03 0.53 0.17% 41.16% 2024-05-21
Goodyear Tire & Rubber 12.39 -0.22 -1.74% -11.94% 2024-05-21
Harley Davidson 34.98 -0.15 -0.41% 7.62% 2024-05-21
Kar Auction Services 17.35 -0.19 -1.08% 13.03% 2024-05-21
CarMax 72.02 -0.63 -0.87% -0.26% 2024-05-21
Lithia Motors 264.51 -2.28 -0.85% 14.65% 2024-05-21
Lear 128.00 -0.89 -0.69% 1.48% 2024-05-21
Linamar 71.37 -0.50 -0.70% 9.97% 2024-05-21
Magna International 63.52 -1.11 -1.72% -10.42% 2024-05-21
Modine Manufacturing 101.41 -0.97 -0.94% 380.59% 2024-05-21
Martinrea International 12.29 -0.21 -1.68% 1.15% 2024-05-21
Penske Automotive 154.71 -0.65 -0.42% 9.65% 2024-05-21
Sonic Automotive 57.40 -0.16 -0.27% 40.47% 2024-05-21
Sensata Technologies 42.52 -0.03 -0.06% 1.44% 2024-05-21
Gentherm 49.23 -0.10 -0.20% -16.38% 2024-05-21
Tesla 186.53 11.62 6.64% -1.24% 2024-05-21
Visteon 112.64 -0.73 -0.64% -19.44% 2024-05-21

Preço Dia Ano Data
US400 3012 -7.98 -0.26% 22.00% 2024-05-21